Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 16:26:3700,0000,0000,002115 002,002016 384,000,0000,0000,0000,0000,000
15.08.2025 16:26:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:26:3600,0000,0000,0000,00115 002,0016 742,00200,0000,0000,0000,000
15.08.2025 16:22:5500,0000,0000,002115 002,002016 382,0016 742,00200,0000,0000,0000,000
15.08.2025 16:22:5200,0000,0000,002115 002,002016 382,000,0000,0000,0000,0000,000
15.08.2025 16:22:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:22:5100,0000,0000,0000,00115 002,0016 744,00200,0000,0000,0000,000
15.08.2025 16:21:2700,0000,0000,002115 002,002016 384,0016 744,00200,0000,0000,0000,000
15.08.2025 16:21:2300,0000,0000,002115 002,002016 384,000,0000,0000,0000,0000,000
15.08.2025 16:21:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:21:2200,0000,0000,0000,00115 002,0016 784,00200,0000,0000,0000,000
15.08.2025 16:20:4000,0000,0000,002115 002,002016 424,0016 784,00200,0000,0000,0000,000
15.08.2025 16:20:3800,0000,0000,002115 002,002016 424,000,0000,0000,0000,0000,000
15.08.2025 16:20:3800,0000,0000,002115 002,002016 424,000,0000,0000,0000,0000,000
15.08.2025 16:20:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:20:3700,0000,0000,0000,00115 002,0016 788,00200,0000,0000,0000,000
15.08.2025 16:18:2300,0000,0000,002115 002,002016 428,0016 788,00200,0000,0000,0000,000
15.08.2025 16:18:2100,0000,0000,002115 002,002016 428,000,0000,0000,0000,0000,000
15.08.2025 16:18:2100,0000,0000,002115 002,002016 428,000,0000,0000,0000,0000,000
15.08.2025 16:18:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:18:2100,0000,0000,0000,00115 002,0016 768,00200,0000,0000,0000,000
15.08.2025 16:17:3900,0000,0000,002115 002,002016 408,0016 768,00200,0000,0000,0000,000
15.08.2025 16:17:3900,0000,0000,002115 002,002016 408,0016 768,00200,0000,0000,0000,000
15.08.2025 16:17:3600,0000,0000,002115 002,002016 408,000,0000,0000,0000,0000,000
15.08.2025 16:17:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:17:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:17:3500,0000,0000,0000,00115 002,0016 770,00200,0000,0000,0000,000
15.08.2025 16:16:0900,0000,0000,002115 002,002016 410,0016 770,00200,0000,0000,0000,000
15.08.2025 16:16:0700,0000,0000,002115 002,002016 410,000,0000,0000,0000,0000,000
15.08.2025 16:16:0700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:16:0700,0000,0000,0000,00115 002,0016 738,00200,0000,0000,0000,000
15.08.2025 16:13:5300,0000,0000,002115 002,002016 378,0016 738,00200,0000,0000,0000,000
15.08.2025 16:13:5100,0000,0000,002115 002,002016 378,000,0000,0000,0000,0000,000
15.08.2025 16:13:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:13:5100,0000,0000,0000,00115 002,0016 720,00200,0000,0000,0000,000
15.08.2025 16:13:0800,0000,0000,002115 002,002016 360,0016 720,00200,0000,0000,0000,000
15.08.2025 16:13:0600,0000,0000,002115 002,002016 360,000,0000,0000,0000,0000,000
15.08.2025 16:13:0600,0000,0000,002115 002,002016 360,000,0000,0000,0000,0000,000
15.08.2025 16:13:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:13:0600,0000,0000,0000,00115 002,0016 718,00200,0000,0000,0000,000
15.08.2025 16:10:5400,0000,0000,002115 002,002016 358,0016 718,00200,0000,0000,0000,000
15.08.2025 16:10:5400,0000,0000,002115 002,002016 358,0016 718,00200,0000,0000,0000,000
15.08.2025 16:10:5200,0000,0000,002115 002,002016 358,000,0000,0000,0000,0000,000
15.08.2025 16:10:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:10:5100,0000,0000,0000,00115 002,0016 706,00200,0000,0000,0000,000
15.08.2025 16:09:2300,0000,0000,002115 002,002016 346,0016 706,00200,0000,0000,0000,000
15.08.2025 16:09:2100,0000,0000,002115 002,002016 346,000,0000,0000,0000,0000,000
15.08.2025 16:09:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:09:2100,0000,0000,0000,00115 002,0016 704,00200,0000,0000,0000,000
15.08.2025 16:09:2100,0000,0000,0000,00115 002,0016 704,00200,0000,0000,0000,000